Indicators

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.87	12.14	11.87	12.04	2,011,796	+0.23(+1.95%)
May 23, 2011	11.72	11.95	11.70	11.81	1,701,622	-0.15(-1.26%)
May 20, 2011	11.98	12.18	11.72	11.96	2,714,705	-0.02(-0.15%)
May 19, 2011	11.86	12.12	11.84	11.98	2,013,467	+0.02(+0.15%)
May 18, 2011	12.39	12.39	11.73	11.96	2,394,393	+0.19(+1.58%)
May 17, 2011	11.71	11.83	11.50	11.78	2,738,626	+0.01(+0.08%)
May 16, 2011	11.74	11.94	11.61	11.77	3,247,069	+0.12(+0.99%)
May 13, 2011	11.90	12.04	11.48	11.65	3,028,668	-0.28(-2.31%)
May 12, 2011	11.77	12.11	11.69	11.93	3,532,927	+0.04(+0.37%)
May 11, 2011	12.28	12.29	11.82	11.88	4,165,054	-0.36(-2.97%)
May 10, 2011	12.29	12.41	12.20	12.25	1,943,340	-0.19(-1.50%)
May 09, 2011	12.37	12.45	12.26	12.43	2,278,411	+0.09(+0.72%)
May 06, 2011	12.33	12.74	12.28	12.35	2,568,955	+0.19(+1.53%)
May 05, 2011	12.33	12.50	12.03	12.16	4,944,568	-0.65(-5.06%)
May 04, 2011	12.92	12.92	12.45	12.81	3,902,334	-0.12(-0.96%)
May 03, 2011	13.38	13.47	12.79	12.93	3,500,645	-0.55(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.