Indicators

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.562	6.631	6.425	6.595	1,298,909	+0.01(+0.10%)
May 27, 2004	6.441	6.611	6.437	6.589	2,170,363	+0.16(+2.51%)
May 26, 2004	6.548	6.553	6.332	6.428	1,399,513	-0.12(-1.84%)
May 25, 2004	6.307	6.555	6.291	6.548	3,291,091	+0.26(+4.09%)
May 24, 2004	6.340	6.410	6.267	6.291	1,798,352	-0.07(-1.12%)
May 21, 2004	6.419	6.468	6.289	6.363	1,582,388	-0.06(-0.87%)
May 20, 2004	6.475	6.548	6.401	6.419	797,007	-0.04(-0.66%)
May 19, 2004	6.497	6.698	6.432	6.461	1,493,857	-0.02(-0.38%)
May 18, 2004	6.555	6.566	6.412	6.486	1,266,716	+0.02(+0.31%)
May 17, 2004	6.575	6.604	6.396	6.466	929,357	-0.12(-1.83%)
May 14, 2004	6.669	6.732	6.535	6.586	1,225,356	-0.08(-1.14%)
May 13, 2004	6.649	6.752	6.584	6.663	1,435,954	-0.04(-0.63%)
May 12, 2004	6.799	6.806	6.481	6.705	1,587,530	-0.09(-1.38%)
May 11, 2004	6.732	6.819	6.642	6.799	1,558,020	+0.07(+1.00%)
May 10, 2004	6.989	6.989	6.580	6.732	1,935,844	-0.36(-5.11%)
May 07, 2004	7.246	7.289	7.025	7.094	1,162,535	-0.22(-2.97%)
May 06, 2004	7.329	7.338	7.058	7.311	1,137,048	-0.11(-1.45%)
May 05, 2004	7.548	7.550	7.318	7.418	1,099,266	-0.11(-1.43%)
May 04, 2004	7.497	7.649	7.351	7.526	938,747	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.