Indicators

Terex Corp (NY: TEX )

53.17 -1.59 (-2.90%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.33	25.67	24.66	24.80	2,351,425	-0.47(-1.84%)
May 23, 2011	25.45	25.56	24.95	25.26	2,392,674	-1.01(-3.85%)
May 20, 2011	26.46	26.52	25.76	26.27	1,350,423	-0.25(-0.94%)
May 19, 2011	26.78	26.98	26.25	26.52	1,462,241	+0.01(+0.03%)
May 18, 2011	26.00	26.80	25.82	26.51	2,015,313	+0.59(+2.28%)
May 17, 2011	26.70	26.81	25.71	25.92	3,426,235	-0.96(-3.56%)
May 16, 2011	27.74	28.05	26.74	26.88	2,828,592	-1.13(-4.03%)
May 13, 2011	28.40	28.77	27.92	28.01	2,197,317	-0.38(-1.32%)
May 12, 2011	27.50	28.46	26.93	28.38	3,696,836	+0.71(+2.55%)
May 11, 2011	28.72	28.72	27.44	27.68	1,978,686	-1.06(-3.71%)
May 10, 2011	29.04	29.18	28.60	28.74	1,010,718	-0.03(-0.09%)
May 09, 2011	28.56	29.25	28.44	28.77	1,054,407	+0.17(+0.59%)
May 06, 2011	28.89	29.11	28.47	28.60	2,146,088	+0.28(+0.98%)
May 05, 2011	28.29	28.71	27.85	28.32	2,153,936	-0.26(-0.91%)
May 04, 2011	29.43	29.53	28.42	28.58	2,309,622	-0.90(-3.07%)
May 03, 2011	30.20	30.44	29.30	29.48	2,347,204	-0.86(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.