Indicators

Eastgroup Properties (NY: EGP )

165.18 +4.37 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.90	23.36	22.82	22.90	205,415	-0.32(-1.39%)
May 27, 2010	22.62	23.29	22.29	23.22	261,762	+1.02(+4.60%)
May 26, 2010	22.20	23.01	21.97	22.20	1,569	-0.21(-0.94%)
May 25, 2010	21.53	22.47	21.38	22.41	222,247	+0.28(+1.26%)
May 24, 2010	22.55	22.66	22.12	22.13	238,123	-0.46(-2.06%)
May 21, 2010	21.82	22.67	21.65	22.60	376,724	+0.52(+2.36%)
May 20, 2010	22.26	22.65	22.05	22.08	1,096	-0.96(-4.17%)
May 19, 2010	23.16	23.52	22.67	23.04	298,605	-0.27(-1.14%)
May 18, 2010	24.13	24.23	23.17	23.30	274,270	-0.50(-2.08%)
May 17, 2010	24.22	24.49	23.17	23.80	331,669	-0.25(-1.03%)
May 14, 2010	24.05	24.71	23.86	24.05	207,979	-0.82(-3.29%)
May 13, 2010	25.21	25.37	24.75	24.86	328,334	-0.43(-1.71%)
May 12, 2010	24.94	25.32	24.68	25.30	270,915	+0.41(+1.64%)
May 11, 2010	24.91	25.20	24.78	24.89	231,596	+0.27(+1.11%)
May 10, 2010	24.11	24.62	24.03	24.62	533,493	+1.45(+6.25%)
May 07, 2010	23.51	23.77	22.65	23.17	662,464	-0.40(-1.71%)
May 06, 2010	24.33	24.44	22.53	23.57	348,123	-1.75(-6.90%)
May 05, 2010	24.98	25.32	24.30	25.32	331,079	-0.24(-0.94%)
May 04, 2010	25.42	26.15	25.14	25.56	267,758	-0.46(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.