Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.16 14.20 13.92 14.01 459,600 -0.12(-0.85%)
May 27, 2005 14.09 14.20 13.98 14.13 184,000 +0.12(+0.86%)
May 26, 2005 14.03 14.14 13.98 14.01 233,500 +0.00(+0.00%)
May 25, 2005 14.36 14.40 13.95 14.01 304,100 -0.34(-2.37%)
May 24, 2005 14.90 15.00 14.35 14.35 292,200 -0.65(-4.33%)
May 23, 2005 14.37 15.00 14.36 15.00 400,900 +0.62(+4.31%)
May 20, 2005 14.52 14.56 14.09 14.38 267,600 -0.12(-0.83%)
May 19, 2005 14.72 14.72 14.40 14.50 256,500 -0.23(-1.56%)
May 18, 2005 14.29 14.74 14.18 14.73 602,100 +0.56(+3.95%)
May 17, 2005 13.86 14.24 13.86 14.17 170,300 +0.32(+2.31%)
May 16, 2005 13.97 14.00 13.60 13.85 357,400 -0.08(-0.57%)
May 13, 2005 14.25 14.41 13.65 13.93 227,600 -0.32(-2.25%)
May 12, 2005 14.55 14.79 14.20 14.25 387,600 -0.06(-0.42%)
May 11, 2005 14.29 14.47 14.09 14.31 302,800 +0.09(+0.63%)
May 10, 2005 14.71 14.76 14.00 14.22 544,000 -0.49(-3.33%)
May 09, 2005 14.62 14.85 14.60 14.71 422,300 +0.11(+0.75%)
May 06, 2005 13.98 14.96 13.98 14.60 768,000 +0.62(+4.43%)
May 05, 2005 14.15 14.69 13.51 13.98 1,078,500 -0.17(-1.20%)
May 04, 2005 12.55 14.25 12.55 14.15 1,233,500 +2.36(+20.02%)
May 03, 2005 11.90 12.27 11.70 11.79 211,400 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.