Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 70.80 71.80 70.34 70.80 659,013 +0.65(+0.93%)
May 29, 2008 71.33 72.07 69.70 70.15 780,664 -1.62(-2.26%)
May 28, 2008 70.88 71.99 69.54 71.77 536,056 +1.49(+2.12%)
May 27, 2008 70.99 70.99 68.18 70.28 684,172 -0.21(-0.30%)
May 26, 2008 69.28 70.78 69.13 70.49 0 +0.00(+0.00%)
May 23, 2008 69.28 70.78 69.13 70.49 509,364 +0.85(+1.22%)
May 22, 2008 70.50 70.54 68.33 69.64 555,443 -0.60(-0.85%)
May 21, 2008 73.68 73.68 69.59 70.24 664,353 -2.88(-3.94%)
May 20, 2008 73.30 73.30 71.37 73.12 723,355 -0.10(-0.14%)
May 19, 2008 72.92 75.00 72.73 73.22 700,539 +0.70(+0.97%)
May 16, 2008 72.35 73.37 71.63 72.52 943,668 +0.69(+0.96%)
May 15, 2008 71.36 72.09 70.62 71.83 735,143 +0.59(+0.83%)
May 14, 2008 73.27 73.50 70.74 71.24 855,796 -1.17(-1.62%)
May 13, 2008 71.69 72.94 71.33 72.41 884,054 +1.36(+1.91%)
May 12, 2008 70.85 71.83 70.17 71.05 755,185 +0.00(+0.00%)
May 09, 2008 69.73 71.44 69.31 71.05 509,105 +0.67(+0.95%)
May 08, 2008 69.93 71.69 69.76 70.38 912,188 +0.95(+1.37%)
May 07, 2008 69.42 72.01 69.37 69.43 998,159 -0.18(-0.26%)
May 06, 2008 67.79 70.00 67.67 69.61 589,193 +0.93(+1.35%)
May 05, 2008 67.28 69.09 67.73 68.68 777,206 +0.39(+0.57%)
May 02, 2008 67.09 68.59 67.09 68.29 1,112,188 +1.99(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.