Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.16	31.89	30.60	31.16	1,007,842	-0.53(-1.67%)
May 27, 2010	30.78	31.72	30.41	31.69	953,032	+1.70(+5.67%)
May 26, 2010	29.84	30.86	29.84	29.99	1,082,866	+0.22(+0.74%)
May 25, 2010	29.32	29.79	28.50	29.77	1,646,349	-0.38(-1.26%)
May 24, 2010	29.91	30.81	29.61	30.15	1,332,664	+0.33(+1.11%)
May 21, 2010	28.85	30.25	28.58	29.82	2,047,285	+0.34(+1.15%)
May 20, 2010	29.29	30.41	29.09	29.48	1,835,667	-1.05(-3.44%)
May 19, 2010	30.94	31.14	29.85	30.53	1,207,043	-0.71(-2.27%)
May 18, 2010	31.88	32.66	31.08	31.24	1,323,268	-0.19(-0.60%)
May 17, 2010	32.33	32.51	30.63	31.43	2,160,052	-0.83(-2.57%)
May 14, 2010	32.26	33.35	31.77	32.26	2,017,574	-1.32(-3.93%)
May 13, 2010	33.57	34.33	33.00	33.58	1,444,403	+0.14(+0.42%)
May 12, 2010	32.51	33.66	32.41	33.44	1,790,221	+1.28(+3.98%)
May 11, 2010	32.38	33.05	32.09	32.16	1,987,554	+0.21(+0.66%)
May 10, 2010	31.72	31.95	31.21	31.95	2,613,972	+2.84(+9.76%)
May 07, 2010	27.75	30.50	27.60	29.11	3,472,208	+1.47(+5.32%)
May 06, 2010	27.64	28.63	25.54	27.64	100	+0.89(+3.33%)
May 05, 2010	27.25	28.55	26.75	26.75	1,656,057	-1.29(-4.60%)
May 04, 2010	28.79	28.96	27.89	28.04	1,298,340	-1.32(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.