Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.61 -0.92 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.154 8.209 8.104 8.167 164,663 +0.01(+0.16%)
May 29, 2003 8.043 8.186 8.043 8.154 55,586 +0.11(+1.33%)
May 28, 2003 8.085 8.099 7.986 8.047 58,208 -0.08(-0.99%)
May 27, 2003 8.093 8.211 8.082 8.127 145,784 -0.01(-0.12%)
May 23, 2003 8.076 8.167 8.076 8.137 50,342 -0.02(-0.28%)
May 22, 2003 8.194 8.232 8.143 8.160 80,758 -0.11(-1.38%)
May 21, 2003 8.329 8.352 8.232 8.274 95,966 -0.07(-0.87%)
May 20, 2003 8.291 8.387 8.249 8.347 82,331 +0.14(+1.77%)
May 19, 2003 8.202 8.219 8.190 8.202 40,903 -0.01(-0.16%)
May 16, 2003 8.125 8.238 8.120 8.215 80,758 +0.12(+1.46%)
May 15, 2003 8.125 8.125 8.076 8.097 121,661 -0.03(-0.42%)
May 14, 2003 8.028 8.133 7.990 8.131 44,049 +0.11(+1.35%)
May 13, 2003 7.958 8.068 7.942 8.022 150,504 +0.03(+0.43%)
May 12, 2003 7.801 7.992 7.801 7.988 50,342 +0.18(+2.35%)
May 09, 2003 7.719 7.828 7.719 7.805 189,834 +0.06(+0.76%)
May 08, 2003 7.736 7.746 7.704 7.746 79,185 +0.01(+0.12%)
May 07, 2003 7.731 7.746 7.702 7.736 50,867 -0.03(-0.39%)
May 06, 2003 7.643 7.776 7.643 7.767 109,600 +0.14(+1.77%)
May 05, 2003 7.513 7.649 7.513 7.632 44,049 +0.13(+1.75%)
May 02, 2003 7.437 7.504 7.437 7.500 64,501 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.