Indicators

Aptargroup (NY: ATR )

175.76 +1.05 (+0.60%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.802	6.888	6.802	6.843	87,971	+0.04(+0.60%)
May 29, 2003	6.779	6.802	6.736	6.802	155,995	+0.02(+0.35%)
May 28, 2003	6.745	6.779	6.745	6.779	112,009	-0.05(-0.80%)
May 27, 2003	6.755	6.843	6.732	6.833	84,646	+0.10(+1.48%)
May 23, 2003	6.736	6.747	6.677	6.734	113,544	-0.00(-0.03%)
May 22, 2003	6.710	6.736	6.667	6.736	139,373	+0.02(+0.35%)
May 21, 2003	6.740	6.745	6.663	6.712	80,810	-0.03(-0.41%)
May 20, 2003	6.765	6.783	6.712	6.740	263,913	-0.06(-0.86%)
May 19, 2003	6.796	6.798	6.738	6.798	295,624	-0.01(-0.09%)
May 16, 2003	6.843	6.855	6.784	6.804	254,195	-0.05(-0.80%)
May 15, 2003	6.824	6.863	6.798	6.859	145,254	+0.03(+0.37%)
May 14, 2003	6.833	6.857	6.786	6.833	176,965	+0.02(+0.26%)
May 13, 2003	6.833	6.863	6.784	6.816	150,369	-0.03(-0.46%)
May 12, 2003	6.872	6.880	6.824	6.847	128,120	-0.06(-0.88%)
May 09, 2003	6.818	6.908	6.757	6.908	120,448	+0.09(+1.29%)
May 08, 2003	6.812	6.824	6.771	6.820	362,881	+0.00(+0.06%)
May 07, 2003	6.765	6.886	6.677	6.816	350,094	+0.05(+0.75%)
May 06, 2003	6.726	6.790	6.716	6.765	187,450	+0.06(+0.96%)
May 05, 2003	6.667	6.716	6.667	6.700	122,239	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.