Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.31 20.33 20.23 20.31 191,600 -0.06(-0.29%)
May 30, 2019 20.34 20.47 20.32 20.37 397,616 +0.02(+0.10%)
May 29, 2019 20.58 20.60 20.34 20.35 295,611 -0.21(-1.02%)
May 28, 2019 20.33 20.64 20.30 20.56 642,420 +0.26(+1.28%)
May 24, 2019 20.44 20.56 20.25 20.30 300,300 -0.10(-0.49%)
May 23, 2019 20.27 20.40 20.16 20.40 341,798 +0.08(+0.39%)
May 22, 2019 20.11 20.38 20.06 20.32 291,273 +0.16(+0.79%)
May 21, 2019 19.97 20.26 19.97 20.16 317,103 +0.11(+0.55%)
May 20, 2019 20.04 20.15 19.92 20.05 154,853 +0.00(+0.00%)
May 17, 2019 20.01 20.17 19.96 20.05 234,500 -0.02(-0.10%)
May 16, 2019 19.94 20.16 19.89 20.07 283,905 +0.17(+0.85%)
May 15, 2019 20.07 20.27 19.88 19.90 556,251 -0.30(-1.49%)
May 14, 2019 20.26 20.26 20.09 20.20 256,206 -0.12(-0.59%)
May 13, 2019 20.27 20.33 20.09 20.32 336,192 -0.05(-0.25%)
May 10, 2019 20.25 20.43 20.05 20.37 322,500 +0.17(+0.84%)
May 09, 2019 20.18 20.36 20.11 20.20 366,271 -0.01(-0.05%)
May 08, 2019 20.28 20.34 20.21 20.21 229,639 -0.07(-0.35%)
May 07, 2019 20.02 20.35 20.00 20.28 431,356 +0.10(+0.50%)
May 06, 2019 19.94 20.20 19.89 20.18 274,276 +0.09(+0.45%)
May 03, 2019 20.02 20.18 19.93 20.09 208,800 +0.11(+0.55%)
May 02, 2019 20.10 20.12 19.89 19.98 366,526 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.