Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.86	16.92	16.57	16.88	741,800	+0.01(+0.06%)
May 28, 2020	16.74	17.02	16.61	16.87	778,850	+0.14(+0.84%)
May 27, 2020	16.86	16.90	16.56	16.73	629,137	+0.06(+0.36%)
May 26, 2020	16.41	16.79	16.34	16.67	744,554	+0.69(+4.32%)
May 22, 2020	16.07	16.10	15.81	15.98	311,300	-0.11(-0.68%)
May 21, 2020	16.16	16.26	16.02	16.09	401,393	-0.08(-0.49%)
May 20, 2020	16.38	16.40	16.04	16.17	436,647	+0.05(+0.31%)
May 19, 2020	16.15	16.49	16.06	16.12	863,830	+0.05(+0.31%)
May 18, 2020	16.20	16.39	16.00	16.07	348,643	+0.20(+1.26%)
May 15, 2020	15.62	15.91	15.55	15.87	629,000	+0.16(+1.02%)
May 14, 2020	15.37	15.77	15.16	15.71	1,322,961	+0.12(+0.77%)
May 13, 2020	16.18	16.19	15.47	15.59	697,280	-0.54(-3.35%)
May 12, 2020	16.61	16.72	16.13	16.13	533,364	-0.45(-2.71%)
May 11, 2020	16.37	16.62	16.29	16.58	649,858	+0.08(+0.48%)
May 08, 2020	16.39	16.52	16.27	16.50	558,300	+0.37(+2.29%)
May 07, 2020	16.16	16.30	16.02	16.13	591,467	+0.19(+1.19%)
May 06, 2020	16.24	16.38	15.92	15.94	547,643	-0.29(-1.79%)
May 05, 2020	16.25	16.52	16.19	16.23	705,004	+0.12(+0.74%)
May 04, 2020	15.86	16.12	15.78	16.11	602,434	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.