Indicators

Jabil Circuit (NY: JBL )

117.36 -2.51 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.64	11.92	11.48	11.64	3,566,319	-0.25(-2.07%)
May 27, 2010	11.38	11.95	11.31	11.88	5,343,049	+0.91(+8.29%)
May 26, 2010	11.25	11.48	10.89	10.97	117	-0.10(-0.92%)
May 25, 2010	10.57	11.12	10.40	11.08	6,339,454	+0.08(+0.77%)
May 24, 2010	11.12	11.32	10.98	10.99	4,287,059	-0.19(-1.67%)
May 21, 2010	10.69	11.42	10.61	11.18	6,282,925	+0.25(+2.25%)
May 20, 2010	10.95	11.32	10.91	10.93	117	-0.63(-5.44%)
May 19, 2010	11.56	11.70	11.14	11.56	5,411,860	-0.08(-0.66%)
May 18, 2010	12.22	12.29	11.58	11.64	588	-0.42(-3.46%)
May 17, 2010	12.01	12.33	11.77	12.05	7,092,477	+0.05(+0.42%)
May 14, 2010	12.00	12.50	11.78	12.00	8,250,674	-0.70(-5.49%)
May 13, 2010	13.06	13.08	12.62	12.70	6,369,924	-0.39(-2.99%)
May 12, 2010	13.03	13.10	12.78	13.09	4,942,317	+0.19(+1.44%)
May 11, 2010	13.13	13.22	12.86	12.90	3,720,500	-0.13(-0.97%)
May 10, 2010	12.91	13.04	12.86	13.03	6,195,615	+1.11(+9.30%)
May 07, 2010	12.35	12.47	11.81	11.92	8,389,003	-0.48(-3.89%)
May 06, 2010	12.46	13.22	11.21	12.40	1,890	-0.37(-2.91%)
May 05, 2010	13.04	13.34	12.74	12.78	7,008,632	-0.09(-0.72%)
May 04, 2010	13.00	13.00	12.55	12.87	6,797,594	-0.36(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.