Indicators

AFG (NY: AFG )

135.62 -1.01 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.16	33.16	32.92	33.01	488,280	-0.20(-0.59%)
May 28, 2015	33.03	33.21	33.00	33.21	296,779	+0.10(+0.31%)
May 27, 2015	32.82	33.13	32.80	33.10	547,044	+0.29(+0.87%)
May 26, 2015	32.97	33.09	32.77	32.82	612,689	-0.38(-1.16%)
May 22, 2015	33.29	33.20	33.20	33.20	241,420	-0.21(-0.62%)
May 21, 2015	33.49	33.67	33.37	33.41	302,402	-0.18(-0.54%)
May 20, 2015	33.54	33.69	33.32	33.59	285,818	+0.06(+0.17%)
May 19, 2015	33.41	33.65	33.27	33.53	312,566	+0.10(+0.31%)
May 18, 2015	33.12	33.48	33.04	33.43	254,185	+0.23(+0.69%)
May 15, 2015	33.38	33.38	33.15	33.20	308,659	-0.14(-0.42%)
May 14, 2015	33.27	33.36	33.01	33.34	310,804	+0.30(+0.90%)
May 13, 2015	33.06	33.21	32.94	33.05	318,743	+0.08(+0.24%)
May 12, 2015	32.95	32.95	32.78	32.97	453,808	-0.16(-0.49%)
May 11, 2015	33.27	33.34	33.05	33.13	494,466	-0.17(-0.50%)
May 08, 2015	33.31	33.34	33.10	33.30	311,231	+0.14(+0.42%)
May 07, 2015	33.02	33.19	32.74	33.16	423,168	+0.16(+0.49%)
May 06, 2015	32.98	33.02	32.74	32.99	384,729	+0.09(+0.27%)
May 05, 2015	32.99	33.25	32.83	32.91	552,328	-0.20(-0.60%)
May 04, 2015	33.21	33.21	33.03	33.10	495,597	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.