Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.367	2.367	2.344	2.348	3,226,375	-0.00(-0.14%)
May 23, 2011	2.364	2.364	2.344	2.351	2,468,294	+0.00(+0.00%)
May 20, 2011	2.344	2.361	2.341	2.351	3,172,237	+0.00(+0.14%)
May 19, 2011	2.351	2.354	2.338	2.348	2,339,906	+0.01(+0.42%)
May 18, 2011	2.338	2.344	2.328	2.338	2,111,302	+0.01(+0.28%)
May 17, 2011	2.351	2.351	2.325	2.331	2,153,887	-0.01(-0.28%)
May 16, 2011	2.338	2.357	2.335	2.338	2,647,979	+0.00(+0.00%)
May 13, 2011	2.367	2.374	2.338	2.338	2,640,757	-0.03(-1.24%)
May 12, 2011	2.354	2.371	2.351	2.367	2,980,869	+0.01(+0.55%)
May 11, 2011	2.377	2.377	2.354	2.354	2,912,538	-0.02(-0.83%)
May 10, 2011	2.377	2.380	2.364	2.374	3,562,254	+0.00(+0.14%)
May 09, 2011	2.364	2.380	2.357	2.371	3,931,531	+0.01(+0.42%)
May 06, 2011	2.374	2.374	2.354	2.361	2,927,325	-0.01(-0.28%)
May 05, 2011	2.361	2.374	2.351	2.367	6,030,080	+0.01(+0.42%)
May 04, 2011	2.354	2.372	2.335	2.357	4,066,305	+0.01(+0.42%)
May 03, 2011	2.348	2.357	2.335	2.348	2,072,296	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.