Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.647	2.662	2.637	2.642	862,798	-0.01(-0.38%)
May 28, 2015	2.642	2.652	2.637	2.652	518,363	+0.01(+0.19%)
May 27, 2015	2.622	2.645	2.622	2.647	909,857	+0.02(+0.58%)
May 26, 2015	2.627	2.642	2.622	2.632	719,295	-0.01(-0.19%)
May 22, 2015	2.632	2.637	2.637	2.637	753,384	+0.00(+0.00%)
May 21, 2015	2.647	2.657	2.637	2.637	827,772	-0.02(-0.57%)
May 20, 2015	2.647	2.657	2.642	2.652	756,895	+0.01(+0.38%)
May 19, 2015	2.647	2.657	2.637	2.642	917,771	-0.01(-0.38%)
May 18, 2015	2.647	2.657	2.632	2.652	745,630	+0.01(+0.19%)
May 15, 2015	2.637	2.652	2.627	2.647	903,813	+0.01(+0.19%)
May 14, 2015	2.622	2.652	2.617	2.642	937,080	+0.03(+0.97%)
May 13, 2015	2.637	2.642	2.612	2.617	1,107,888	-0.02(-0.58%)
May 12, 2015	2.596	2.634	2.596	2.632	843,503	+0.03(+0.97%)
May 11, 2015	2.607	2.607	2.596	2.607	982,554	-0.01(-0.19%)
May 08, 2015	2.607	2.617	2.596	2.612	1,277,913	+0.02(+0.59%)
May 07, 2015	2.581	2.602	2.571	2.596	1,951,620	+0.01(+0.39%)
May 06, 2015	2.642	2.642	2.561	2.586	2,525,639	-0.05(-1.74%)
May 05, 2015	2.647	2.652	2.627	2.632	1,729,657	-0.02(-0.77%)
May 04, 2015	2.622	2.652	2.617	2.652	1,180,808	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.