Indicators

Atmos Energy Corp (NY: ATO )

112.69 -0.49 (-0.43%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.42	43.64	43.08	43.51	606,149	+0.02(+0.06%)
May 28, 2015	42.97	43.51	42.80	43.48	494,555	+0.47(+1.09%)
May 27, 2015	42.84	43.06	42.77	43.01	393,044	+0.17(+0.39%)
May 26, 2015	42.89	42.95	42.60	42.85	400,753	-0.24(-0.56%)
May 22, 2015	43.10	43.09	43.09	43.09	268,323	-0.07(-0.17%)
May 21, 2015	43.47	43.58	43.00	43.16	443,476	-0.24(-0.56%)
May 20, 2015	43.41	43.63	43.31	43.40	355,137	-0.01(-0.02%)
May 19, 2015	43.33	43.55	43.23	43.41	431,256	-0.06(-0.15%)
May 18, 2015	42.95	43.49	42.91	43.47	557,443	+0.42(+0.98%)
May 15, 2015	42.76	43.10	42.71	43.05	579,777	+0.35(+0.82%)
May 14, 2015	42.25	42.81	42.07	42.70	480,988	+0.72(+1.71%)
May 13, 2015	42.50	42.69	41.88	41.98	594,314	-0.35(-0.83%)
May 12, 2015	42.72	42.79	42.21	42.33	612,144	-0.54(-1.25%)
May 11, 2015	42.86	43.44	42.69	42.87	559,841	-0.24(-0.56%)
May 08, 2015	43.12	43.32	42.71	43.11	539,438	+0.35(+0.82%)
May 07, 2015	42.67	42.77	42.08	42.75	584,888	+0.67(+1.60%)
May 06, 2015	42.15	42.45	41.72	42.08	583,751	+0.10(+0.25%)
May 05, 2015	43.19	43.40	41.93	41.98	1,036,703	-1.42(-3.26%)
May 04, 2015	43.43	44.06	43.38	43.39	384,406	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.