Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 97.62 98.08 97.02 97.19 967,564 -0.93(-0.95%)
May 30, 2012 99.86 100.13 98.12 98.12 526,169 -2.19(-2.18%)
May 29, 2012 100.26 100.89 99.83 100.31 519,109 +0.41(+0.41%)
May 25, 2012 99.69 100.33 99.56 99.90 264,754 -0.09(-0.09%)
May 24, 2012 99.05 100.43 98.39 99.99 496,264 +0.89(+0.90%)
May 23, 2012 98.39 99.24 97.42 99.10 633,525 +0.41(+0.42%)
May 22, 2012 99.13 99.40 98.26 98.69 467,834 -0.41(-0.41%)
May 21, 2012 96.90 99.10 96.80 99.10 624,753 +2.32(+2.40%)
May 18, 2012 98.56 98.56 96.48 96.78 552,972 -1.26(-1.29%)
May 17, 2012 99.25 99.66 98.00 98.04 594,957 -1.06(-1.07%)
May 16, 2012 100.92 100.97 99.07 99.10 735,483 -1.57(-1.56%)
May 15, 2012 100.45 101.82 100.40 100.67 693,498 +0.06(+0.06%)
May 14, 2012 100.34 100.91 99.75 100.61 545,998 -0.57(-0.56%)
May 11, 2012 101.25 101.85 100.76 101.18 609,259 -0.52(-0.51%)
May 10, 2012 101.20 102.70 100.74 101.70 746,958 +1.28(+1.27%)
May 09, 2012 99.74 101.01 99.30 100.42 983,557 -0.29(-0.29%)
May 08, 2012 99.41 100.91 98.97 100.71 809,300 +0.85(+0.85%)
May 07, 2012 99.16 100.08 98.90 99.86 451,400 +0.48(+0.48%)
May 04, 2012 99.43 99.69 98.98 99.38 591,232 -0.34(-0.34%)
May 03, 2012 99.74 100.13 99.22 99.72 381,034 -0.16(-0.16%)
May 02, 2012 99.00 99.98 98.71 99.88 561,039 +0.26(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.