Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 32.20 32.48 31.80 32.45 562,000 +0.39(+1.22%)
May 30, 2007 31.82 32.06 31.52 32.06 313,300 +0.02(+0.06%)
May 29, 2007 32.35 32.36 31.78 32.04 309,300 -0.14(-0.44%)
May 25, 2007 32.30 32.35 31.88 32.18 348,000 +0.04(+0.12%)
May 24, 2007 31.72 32.38 31.72 32.14 790,600 +0.45(+1.42%)
May 23, 2007 31.78 32.00 31.60 31.69 374,500 -0.06(-0.19%)
May 22, 2007 31.73 31.80 31.34 31.75 509,200 +0.24(+0.76%)
May 21, 2007 31.87 31.85 31.17 31.51 302,200 +0.15(+0.48%)
May 18, 2007 31.43 31.53 31.03 31.36 458,300 +0.02(+0.06%)
May 17, 2007 31.69 31.69 31.03 31.34 544,900 -0.53(-1.66%)
May 16, 2007 31.74 32.13 31.25 31.87 500,100 +0.29(+0.92%)
May 15, 2007 32.11 32.20 31.54 31.58 516,200 -0.41(-1.28%)
May 14, 2007 32.65 32.69 31.88 31.99 774,500 -0.66(-2.02%)
May 11, 2007 32.31 32.65 31.75 32.65 604,300 +1.18(+3.75%)
May 10, 2007 32.18 32.18 31.44 31.47 522,100 -0.78(-2.42%)
May 09, 2007 31.57 32.36 31.52 32.25 702,900 +0.60(+1.90%)
May 08, 2007 31.47 31.90 30.99 31.65 716,300 +0.18(+0.57%)
May 07, 2007 31.33 31.60 31.22 31.47 442,950 +0.14(+0.45%)
May 04, 2007 31.21 31.35 30.94 31.33 460,800 +0.33(+1.06%)
May 03, 2007 30.97 31.12 30.81 31.00 557,500 +0.07(+0.23%)
May 02, 2007 30.21 31.05 30.21 30.93 874,800 +0.80(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.