Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.97 20.98 20.58 20.58 294,642 -0.41(-1.95%)
May 29, 2014 21.04 21.14 20.89 20.99 367,350 -0.02(-0.10%)
May 28, 2014 21.05 21.15 20.90 21.01 380,098 -0.07(-0.33%)
May 27, 2014 20.76 21.16 20.76 21.08 434,660 +0.54(+2.63%)
May 23, 2014 20.34 20.54 20.54 20.54 305,000 +0.21(+1.03%)
May 22, 2014 20.25 20.62 20.25 20.33 139,780 +0.14(+0.69%)
May 21, 2014 20.11 20.38 20.10 20.19 447,463 +0.15(+0.75%)
May 20, 2014 20.33 20.33 19.92 20.04 451,565 -0.36(-1.76%)
May 19, 2014 20.32 20.57 20.32 20.40 278,773 -0.02(-0.10%)
May 16, 2014 20.32 20.43 20.16 20.42 245,039 +0.05(+0.25%)
May 15, 2014 20.34 20.43 20.02 20.37 433,436 -0.09(-0.44%)
May 14, 2014 20.98 21.02 20.39 20.46 440,931 -0.52(-2.48%)
May 13, 2014 21.62 21.75 20.94 20.98 465,326 -0.62(-2.87%)
May 12, 2014 21.00 21.75 21.00 21.60 731,943 +0.70(+3.35%)
May 09, 2014 20.27 20.90 20.13 20.90 608,244 +0.58(+2.85%)
May 08, 2014 20.54 20.80 20.25 20.32 463,700 -0.24(-1.17%)
May 07, 2014 20.75 20.84 20.44 20.56 518,057 -0.11(-0.53%)
May 06, 2014 21.28 21.30 20.64 20.67 559,160 -0.64(-3.00%)
May 05, 2014 21.36 21.50 21.08 21.31 373,349 -0.22(-1.02%)
May 02, 2014 21.47 21.82 21.33 21.53 369,367 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.