Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.38 22.40 22.16 22.32 259,087 +0.02(+0.09%)
May 27, 2016 22.10 22.30 22.30 22.30 218,100 +0.20(+0.90%)
May 26, 2016 22.38 22.40 21.95 22.10 382,449 -0.28(-1.25%)
May 25, 2016 22.26 22.44 22.02 22.38 375,992 +0.16(+0.72%)
May 24, 2016 21.87 22.28 21.82 22.22 373,518 +0.50(+2.30%)
May 23, 2016 21.25 21.86 21.14 21.72 352,003 +0.45(+2.12%)
May 20, 2016 21.29 21.42 21.17 21.27 231,265 +0.08(+0.38%)
May 19, 2016 21.12 21.33 20.86 21.19 336,571 -0.10(-0.47%)
May 18, 2016 21.14 21.69 20.87 21.29 376,174 +0.11(+0.52%)
May 17, 2016 21.81 21.95 21.01 21.18 473,286 -0.66(-3.02%)
May 16, 2016 21.42 22.05 21.42 21.84 491,334 +0.52(+2.44%)
May 13, 2016 21.55 21.61 21.18 21.32 352,338 -0.36(-1.66%)
May 12, 2016 22.20 22.44 21.66 21.68 418,199 -0.52(-2.34%)
May 11, 2016 21.97 22.31 21.81 22.20 635,514 +0.19(+0.86%)
May 10, 2016 21.71 22.04 21.64 22.01 578,583 +0.31(+1.43%)
May 09, 2016 21.24 21.79 21.07 21.70 621,359 +0.35(+1.64%)
May 06, 2016 21.14 21.36 21.02 21.35 240,373 +0.17(+0.80%)
May 05, 2016 21.47 21.53 21.16 21.18 235,114 -0.15(-0.70%)
May 04, 2016 21.22 21.51 21.09 21.33 277,030 +0.05(+0.23%)
May 03, 2016 21.75 21.75 21.26 21.28 353,884 -0.67(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.