Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

50.27 +0.28 (+0.56%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.00 10.00 9.270 9.307 166,023 -0.65(-6.50%)
May 30, 2013 9.773 10.13 9.773 9.953 130,914 +0.05(+0.50%)
May 29, 2013 9.850 10.19 9.753 9.903 153,510 +0.00(+0.00%)
May 28, 2013 9.197 10.32 9.197 9.903 457,161 +0.71(+7.68%)
May 24, 2013 8.523 9.237 8.503 9.197 186,249 +0.72(+8.45%)
May 23, 2013 8.110 8.530 7.820 8.480 192,033 +0.30(+3.63%)
May 22, 2013 7.700 8.833 7.600 8.183 230,091 +0.92(+12.61%)
May 21, 2013 6.910 7.350 6.875 7.267 88,272 +0.34(+4.96%)
May 20, 2013 6.503 6.957 6.470 6.923 108,597 +0.34(+5.11%)
May 17, 2013 6.450 6.620 6.417 6.587 73,236 +0.21(+3.35%)
May 16, 2013 6.787 6.787 6.280 6.373 96,492 -0.51(-7.36%)
May 15, 2013 6.677 6.893 6.520 6.880 55,380 +0.19(+2.84%)
May 13, 2013 6.693 6.727 6.610 6.690 27,345 -0.00(-0.05%)
May 10, 2013 6.887 6.887 6.670 6.693 27,240 -0.15(-2.14%)
May 09, 2013 6.800 6.857 6.770 6.840 36,432 +0.02(+0.24%)
May 08, 2013 6.737 6.883 6.657 6.823 67,203 +0.12(+1.84%)
May 07, 2013 6.310 6.743 6.310 6.700 89,427 +0.39(+6.12%)
May 06, 2013 6.300 6.327 6.243 6.313 34,716 +0.01(+0.21%)
May 03, 2013 6.227 6.347 6.177 6.300 75,798 +0.12(+2.00%)
May 02, 2013 6.190 6.283 6.153 6.177 104,448 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.