Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.850 10.10 9.850 10.05 14,600 +0.18(+1.82%)
May 27, 2005 10.02 10.02 9.800 9.870 6,800 -0.17(-1.69%)
May 26, 2005 10.01 10.04 10.00 10.04 2,000 +0.05(+0.50%)
May 25, 2005 10.00 10.00 9.960 9.990 1,800 -0.02(-0.20%)
May 24, 2005 10.00 10.08 9.970 10.01 19,600 +0.01(+0.10%)
May 23, 2005 10.03 10.05 10.00 10.00 20,100 -0.05(-0.50%)
May 20, 2005 10.05 10.08 10.05 10.05 3,900 +0.00(+0.00%)
May 19, 2005 10.12 10.12 10.00 10.05 15,300 +0.01(+0.10%)
May 18, 2005 9.900 10.04 9.900 10.04 7,200 +0.11(+1.11%)
May 17, 2005 9.800 9.932 9.800 9.930 13,800 +0.12(+1.22%)
May 16, 2005 9.790 9.830 9.750 9.810 28,600 +0.01(+0.10%)
May 13, 2005 9.750 9.880 9.700 9.800 17,600 +0.00(+0.00%)
May 12, 2005 9.500 9.950 9.470 9.800 24,600 +0.29(+3.05%)
May 11, 2005 9.750 9.750 9.450 9.510 56,300 -0.34(-3.45%)
May 10, 2005 9.980 10.00 9.850 9.850 58,800 -0.17(-1.70%)
May 09, 2005 10.05 10.05 10.00 10.02 4,500 -0.03(-0.30%)
May 06, 2005 10.13 10.19 9.990 10.05 16,000 -0.10(-0.99%)
May 05, 2005 10.15 10.53 10.10 10.15 29,700 +0.00(+0.00%)
May 04, 2005 10.20 10.22 10.10 10.15 14,500 -0.06(-0.59%)
May 03, 2005 10.15 10.22 10.05 10.21 8,100 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.