Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.24	23.28	22.91	23.23	319,122	-0.12(-0.53%)
May 28, 2015	23.21	23.41	23.21	23.35	344,080	-0.01(-0.03%)
May 27, 2015	23.00	23.39	22.88	23.36	509,162	+0.37(+1.60%)
May 26, 2015	23.34	23.34	22.84	22.99	377,904	-0.40(-1.72%)
May 22, 2015	23.41	23.39	23.39	23.39	532,852	+0.06(+0.27%)
May 21, 2015	23.52	23.61	23.29	23.33	359,706	-0.24(-1.02%)
May 20, 2015	23.83	23.90	23.52	23.57	556,959	-0.23(-0.98%)
May 19, 2015	23.75	23.90	23.46	23.81	789,540	+0.04(+0.15%)
May 18, 2015	23.73	23.96	23.60	23.77	435,538	+0.04(+0.15%)
May 15, 2015	23.92	24.02	23.71	23.73	807,049	-0.23(-0.94%)
May 14, 2015	22.39	24.03	22.36	23.96	1,847,344	+1.33(+5.87%)
May 13, 2015	22.85	23.00	22.59	22.63	537,463	-0.18(-0.80%)
May 12, 2015	22.65	23.00	22.65	22.81	464,660	-0.09(-0.38%)
May 11, 2015	22.94	23.12	22.79	22.90	487,895	-0.07(-0.29%)
May 08, 2015	23.06	23.23	22.94	22.97	409,367	+0.06(+0.25%)
May 07, 2015	22.79	22.92	22.55	22.91	358,486	+0.06(+0.26%)
May 06, 2015	23.02	23.02	22.66	22.85	429,276	-0.01(-0.06%)
May 05, 2015	23.44	23.45	22.68	22.86	695,238	-0.60(-2.55%)
May 04, 2015	23.21	23.48	23.16	23.46	616,797	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.