Indicators

Comerica (NY: CMA )

59.38 -0.09 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.48	30.19	28.80	29.40	3,738,057	-0.99(-3.27%)
May 28, 2020	32.32	32.32	30.09	30.40	3,082,558	-1.50(-4.69%)
May 27, 2020	31.97	32.56	30.30	31.89	3,689,679	+2.22(+7.47%)
May 26, 2020	28.13	30.20	28.05	29.68	2,907,187	+3.27(+12.37%)
May 22, 2020	26.77	27.15	25.82	26.41	1,657,444	-0.30(-1.12%)
May 21, 2020	26.74	27.18	26.32	26.71	2,493,712	-0.19(-0.69%)
May 20, 2020	26.69	27.35	26.54	26.90	2,496,730	+0.90(+3.45%)
May 19, 2020	26.81	27.23	25.93	26.00	2,259,437	-1.22(-4.49%)
May 18, 2020	26.22	27.60	25.99	27.22	4,326,336	+2.92(+12.02%)
May 15, 2020	24.79	25.42	24.18	24.30	2,617,271	-1.23(-4.82%)
May 14, 2020	22.92	25.71	22.52	25.53	3,858,620	+1.88(+7.97%)
May 13, 2020	24.42	24.46	23.06	23.64	3,082,803	-1.00(-4.04%)
May 12, 2020	26.24	26.42	24.59	24.64	3,353,826	-1.39(-5.34%)
May 11, 2020	27.06	27.10	25.63	26.03	1,711,234	-1.38(-5.05%)
May 08, 2020	27.08	27.61	26.64	27.41	2,218,455	+1.23(+4.70%)
May 07, 2020	25.82	27.46	25.82	26.18	2,507,834	+0.84(+3.32%)
May 06, 2020	25.94	26.21	24.74	25.34	2,845,484	-0.19(-0.76%)
May 05, 2020	26.85	27.51	25.50	25.54	2,402,783	-0.47(-1.80%)
May 04, 2020	25.93	26.34	25.14	26.01	2,609,759	-0.55(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.