Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.38	30.08	28.71	29.30	3,750,925	-0.99(-3.27%)
May 28, 2020	32.20	32.20	29.99	30.29	3,093,169	-1.49(-4.69%)
May 27, 2020	31.86	32.45	30.20	31.79	3,702,380	+2.21(+7.47%)
May 26, 2020	28.04	30.09	27.95	29.58	2,917,194	+3.26(+12.37%)
May 22, 2020	26.67	27.06	25.73	26.32	1,663,149	-0.30(-1.12%)
May 21, 2020	26.65	27.09	26.23	26.62	2,502,296	-0.19(-0.69%)
May 20, 2020	26.60	27.25	26.45	26.80	2,505,324	+0.89(+3.45%)
May 19, 2020	26.72	27.13	25.84	25.91	2,267,215	-1.22(-4.49%)
May 18, 2020	26.13	27.50	25.90	27.13	4,341,229	+2.91(+12.02%)
May 15, 2020	24.71	25.33	24.09	24.22	2,626,280	-1.23(-4.82%)
May 14, 2020	22.85	25.63	22.44	25.44	3,871,903	+1.88(+7.97%)
May 13, 2020	24.34	24.38	22.98	23.56	3,093,415	-0.99(-4.04%)
May 12, 2020	26.15	26.33	24.51	24.55	3,365,371	-1.39(-5.35%)
May 11, 2020	26.96	27.01	25.54	25.94	1,717,125	-1.38(-5.05%)
May 08, 2020	26.99	27.51	26.55	27.32	2,226,092	+1.23(+4.70%)
May 07, 2020	25.73	27.37	25.73	26.09	2,516,467	+0.84(+3.32%)
May 06, 2020	25.85	26.12	24.65	25.26	2,855,279	-0.19(-0.76%)
May 05, 2020	26.76	27.42	25.42	25.45	2,411,054	-0.47(-1.80%)
May 04, 2020	25.84	26.25	25.05	25.92	2,618,743	-0.55(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.