Indicators

C O N M E D Cp (NY: CNMD )

73.91 -1.08 (-1.43%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.17	136.09	134.17	134.68	103,142	+1.13(+0.85%)
May 27, 2021	135.38	135.38	133.54	133.54	134,663	-1.01(-0.75%)
May 26, 2021	133.45	134.87	133.27	134.55	162,421	-0.77(-0.57%)
May 25, 2021	136.49	137.40	135.07	135.32	122,008	-0.04(-0.03%)
May 24, 2021	136.10	137.80	135.14	135.36	197,354	-0.45(-0.33%)
May 21, 2021	136.58	139.39	135.78	135.81	173,310	-0.19(-0.14%)
May 20, 2021	136.68	138.18	135.06	136.00	155,829	-1.00(-0.73%)
May 19, 2021	134.40	137.00	133.40	136.99	258,624	+0.87(+0.64%)
May 18, 2021	139.23	139.62	136.03	136.12	288,826	-3.21(-2.30%)
May 17, 2021	137.89	139.92	137.46	139.33	284,928	+0.32(+0.23%)
May 14, 2021	138.10	140.19	135.64	139.01	227,355	+1.36(+0.99%)
May 13, 2021	134.43	138.89	134.28	137.65	251,831	+3.60(+2.68%)
May 12, 2021	137.08	137.75	133.92	134.05	336,759	-4.39(-3.17%)
May 11, 2021	137.63	140.11	136.85	138.44	314,178	-1.66(-1.19%)
May 10, 2021	140.35	143.25	139.19	140.10	350,267	-0.40(-0.29%)
May 07, 2021	139.37	141.05	139.10	140.51	242,821	+1.11(+0.79%)
May 06, 2021	137.97	139.41	135.09	139.40	215,688	+1.09(+0.79%)
May 05, 2021	140.10	142.40	137.38	138.31	776,014	-3.37(-2.38%)
May 04, 2021	141.44	142.48	139.10	141.68	283,125	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.