Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.78	29.99	27.26	27.62	5,179	+0.82(+3.06%)
May 28, 2009	27.25	27.57	26.75	26.80	2,172	-0.02(-0.09%)
May 27, 2009	27.02	27.02	26.83	26.83	620	-0.19(-0.72%)
May 26, 2009	25.88	27.58	25.88	27.02	7,077	+1.14(+4.42%)
May 22, 2009	25.96	26.17	25.85	25.88	3,203	+0.10(+0.41%)
May 21, 2009	26.63	26.63	25.57	25.77	6,091	+0.18(+0.72%)
May 20, 2009	25.41	26.58	25.41	25.59	5,339	+0.62(+2.49%)
May 19, 2009	24.98	24.98	24.55	24.97	3,261	+0.78(+3.23%)
May 18, 2009	24.24	24.28	23.85	24.18	5,463	+0.74(+3.16%)
May 15, 2009	23.46	23.63	23.37	23.44	1,508	-0.11(-0.48%)
May 14, 2009	23.60	24.39	23.37	23.56	7,046	+0.17(+0.72%)
May 13, 2009	23.35	23.44	22.83	23.39	5,711	-0.07(-0.31%)
May 12, 2009	24.16	24.32	23.21	23.46	4,489	-0.35(-1.49%)
May 11, 2009	23.40	23.96	22.95	23.81	7,201	-0.10(-0.44%)
May 08, 2009	26.58	27.37	23.84	23.92	18,855	-2.30(-8.76%)
May 07, 2009	25.59	26.79	24.76	26.21	5,939	+1.63(+6.65%)
May 06, 2009	24.16	24.64	23.77	24.58	5,492	+1.34(+5.75%)
May 05, 2009	23.76	23.76	22.59	23.24	4,776	-0.35(-1.50%)
May 04, 2009	23.61	24.14	23.56	23.60	3,494	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.