Indicators

Cto Realty Growth Inc (NY: CTO )

17.57 -0.11 (-0.59%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.608	6.614	6.346	6.614	66,096	+0.05(+0.83%)
May 28, 2009	6.713	6.713	6.281	6.560	55,942	+0.07(+1.13%)
May 27, 2009	7.090	7.138	6.486	6.486	45,239	-0.60(-8.52%)
May 26, 2009	6.335	7.227	6.335	7.090	85,183	+0.64(+9.85%)
May 22, 2009	6.362	6.815	6.325	6.455	64,079	+0.17(+2.74%)
May 21, 2009	6.132	6.587	6.085	6.283	69,094	+0.05(+0.77%)
May 20, 2009	6.482	6.822	5.960	6.234	92,887	-0.15(-2.33%)
May 19, 2009	6.794	6.977	6.268	6.383	66,563	-0.52(-7.51%)
May 18, 2009	6.312	6.943	6.312	6.901	37,340	+0.73(+11.87%)
May 15, 2009	6.293	6.478	5.981	6.169	70,753	+0.10(+1.62%)
May 14, 2009	6.111	6.367	5.901	6.071	125,546	-0.03(-0.45%)
May 13, 2009	6.306	6.461	6.098	6.098	54,526	-0.39(-6.01%)
May 12, 2009	6.662	6.662	6.429	6.488	20,994	-0.13(-2.00%)
May 11, 2009	6.794	6.897	6.620	6.620	19,864	-0.37(-5.23%)
May 08, 2009	6.675	6.985	6.314	6.985	49,711	+0.49(+7.56%)
May 07, 2009	7.097	7.097	6.350	6.494	79,348	-0.45(-6.47%)
May 06, 2009	7.017	7.017	6.620	6.943	78,366	+0.06(+0.85%)
May 05, 2009	6.662	7.151	6.599	6.885	99,575	+0.22(+3.24%)
May 04, 2009	6.471	6.669	6.471	6.669	175,882	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.