Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.182	6.201	6.111	6.155	85,570	+0.00(+0.03%)
May 23, 2011	6.117	6.184	6.111	6.153	58,021	-0.04(-0.58%)
May 20, 2011	6.140	6.210	6.140	6.188	41,197	-0.01(-0.20%)
May 19, 2011	6.281	6.281	6.201	6.201	19,219	-0.05(-0.74%)
May 18, 2011	6.165	6.247	6.165	6.247	16,295	+0.07(+1.09%)
May 17, 2011	6.121	6.277	6.090	6.180	51,978	-0.00(-0.03%)
May 16, 2011	6.098	6.212	6.098	6.182	38,173	+0.01(+0.10%)
May 13, 2011	6.354	6.407	6.155	6.176	44,216	-0.22(-3.45%)
May 12, 2011	6.254	6.396	6.218	6.396	24,367	+0.15(+2.46%)
May 11, 2011	6.516	6.529	6.243	6.243	36,515	-0.23(-3.54%)
May 10, 2011	6.300	6.478	6.300	6.472	28,210	+0.22(+3.53%)
May 09, 2011	6.132	6.251	6.132	6.251	33,325	+0.12(+1.95%)
May 06, 2011	6.157	6.191	6.100	6.132	30,553	+0.03(+0.45%)
May 05, 2011	6.090	6.167	6.090	6.104	60,117	-0.04(-0.68%)
May 04, 2011	6.333	6.363	6.094	6.146	59,798	-0.15(-2.40%)
May 03, 2011	6.052	6.480	6.052	6.298	22,767	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.