Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.854 8.859 8.603 8.628 201,950 -0.18(-2.06%)
May 30, 2007 8.724 8.854 8.719 8.809 85,073 +0.06(+0.63%)
May 29, 2007 8.608 8.754 8.608 8.754 156,185 +0.20(+2.29%)
May 25, 2007 8.754 8.754 8.477 8.558 108,528 +0.05(+0.53%)
May 24, 2007 8.809 8.859 8.311 8.512 235,145 -0.32(-3.59%)
May 23, 2007 9.056 9.151 8.814 8.829 104,950 -0.19(-2.12%)
May 22, 2007 8.794 9.106 8.683 9.020 155,040 +0.19(+2.17%)
May 21, 2007 8.678 8.935 8.678 8.829 92,825 +0.08(+0.86%)
May 18, 2007 8.754 8.890 8.618 8.754 124,827 +0.04(+0.40%)
May 17, 2007 8.859 8.905 8.704 8.719 162,593 -0.15(-1.70%)
May 16, 2007 8.905 8.955 8.809 8.870 55,854 +0.00(+0.00%)
May 15, 2007 9.061 9.136 8.865 8.870 108,926 -0.19(-2.06%)
May 14, 2007 9.217 9.217 9.041 9.056 101,770 -0.19(-2.01%)
May 11, 2007 9.036 9.277 9.036 9.242 69,370 +0.26(+2.91%)
May 10, 2007 9.141 9.161 8.925 8.980 194,993 -0.20(-2.19%)
May 09, 2007 9.101 9.207 9.061 9.181 173,725 +0.03(+0.27%)
May 08, 2007 9.126 9.197 9.126 9.156 109,323 -0.02(-0.22%)
May 07, 2007 9.212 9.232 9.176 9.176 71,954 -0.05(-0.55%)
May 04, 2007 9.257 9.302 9.176 9.227 66,190 -0.03(-0.33%)
May 03, 2007 9.443 9.463 9.227 9.257 58,040 -0.21(-2.18%)
May 02, 2007 9.368 9.493 9.312 9.463 95,807 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.