Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.527	8.604	8.369	8.527	178,325	-0.08(-0.89%)
May 27, 2010	8.563	8.629	8.298	8.604	250,155	+0.19(+2.24%)
May 26, 2010	8.415	8.563	8.318	8.415	1,452	-0.06(-0.72%)
May 25, 2010	8.390	8.476	8.140	8.476	254,798	-0.14(-1.60%)
May 24, 2010	8.527	8.823	8.461	8.614	331,115	+0.05(+0.59%)
May 21, 2010	8.054	8.568	7.942	8.563	425,837	+0.43(+5.26%)
May 20, 2010	8.089	8.262	8.069	8.135	303,220	-0.42(-4.88%)
May 19, 2010	8.563	8.751	8.390	8.553	188,844	-0.01(-0.12%)
May 18, 2010	8.996	8.996	8.548	8.563	195,872	-0.34(-3.83%)
May 17, 2010	8.823	8.930	8.746	8.904	262,994	+0.11(+1.27%)
May 14, 2010	8.792	8.899	8.685	8.792	133,712	-0.13(-1.48%)
May 13, 2010	8.925	9.077	8.797	8.925	240,457	-0.05(-0.57%)
May 12, 2010	8.813	9.021	8.767	8.976	208,765	+0.18(+2.03%)
May 11, 2010	8.889	8.914	8.787	8.797	230,399	-0.05(-0.52%)
May 10, 2010	8.797	8.869	8.716	8.843	419,470	+0.50(+5.98%)
May 07, 2010	8.268	8.522	8.196	8.344	426,559	+0.06(+0.74%)
May 06, 2010	8.308	8.568	8.023	8.283	273,765	-0.09(-1.09%)
May 05, 2010	8.436	8.680	8.364	8.375	215,685	-0.18(-2.08%)
May 04, 2010	8.716	8.767	8.476	8.553	251,431	-0.25(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.