Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.78 21.00 20.61 20.79 1,912,900 +0.01(+0.05%)
May 27, 2005 20.88 20.88 20.68 20.78 680,400 -0.08(-0.38%)
May 26, 2005 20.76 20.91 20.73 20.86 1,495,800 +0.18(+0.87%)
May 25, 2005 20.75 20.81 20.56 20.68 1,907,900 -0.09(-0.46%)
May 24, 2005 21.02 21.07 20.69 20.77 1,192,700 -0.24(-1.14%)
May 23, 2005 21.07 21.14 20.91 21.02 1,359,700 -0.02(-0.12%)
May 20, 2005 21.08 21.27 21.00 21.04 1,371,400 +0.02(+0.10%)
May 19, 2005 21.12 21.12 20.80 21.02 965,300 -0.00(-0.02%)
May 18, 2005 20.98 21.15 20.93 21.02 1,515,000 +0.33(+1.62%)
May 17, 2005 20.32 20.75 20.17 20.69 1,248,800 +0.36(+1.75%)
May 16, 2005 20.00 20.40 20.00 20.34 1,588,000 +0.39(+1.96%)
May 13, 2005 20.25 20.47 19.73 19.95 1,727,600 -0.23(-1.12%)
May 12, 2005 20.81 20.87 20.00 20.17 1,764,500 -0.65(-3.12%)
May 11, 2005 20.57 20.86 20.43 20.82 1,714,200 +0.37(+1.78%)
May 10, 2005 20.83 20.83 20.34 20.45 1,217,400 -0.41(-1.94%)
May 09, 2005 20.76 20.89 20.59 20.86 1,059,700 +0.18(+0.89%)
May 06, 2005 20.80 20.80 20.52 20.68 775,300 -0.00(-0.02%)
May 05, 2005 20.79 20.90 20.51 20.68 917,000 -0.05(-0.24%)
May 04, 2005 20.57 20.75 20.39 20.73 1,690,700 +0.34(+1.69%)
May 03, 2005 20.59 20.66 20.26 20.39 1,578,000 -0.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.