Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.18 22.18 20.79 21.52 168,559 -1.39(-6.08%)
May 29, 2008 22.49 23.51 22.49 22.91 52,341 +0.09(+0.38%)
May 28, 2008 22.85 23.05 22.67 22.82 65,614 +0.15(+0.68%)
May 27, 2008 22.57 23.04 22.49 22.67 57,844 +0.42(+1.90%)
May 26, 2008 22.35 22.66 21.90 22.24 0 +0.00(+0.00%)
May 23, 2008 22.35 22.66 21.90 22.24 79,338 -0.32(-1.42%)
May 22, 2008 21.91 22.84 21.89 22.57 70,638 +0.55(+2.49%)
May 21, 2008 22.43 22.87 21.97 22.02 71,420 -0.21(-0.95%)
May 20, 2008 22.27 22.67 22.00 22.23 41,791 -0.26(-1.17%)
May 19, 2008 22.04 22.75 21.89 22.49 53,026 +0.15(+0.65%)
May 16, 2008 23.23 23.59 21.76 22.35 56,178 -0.59(-2.58%)
May 15, 2008 22.55 23.32 22.39 22.94 51,358 +0.11(+0.48%)
May 14, 2008 23.19 23.42 22.83 22.83 48,760 -0.54(-2.31%)
May 13, 2008 22.99 23.38 22.84 23.37 34,529 +0.26(+1.14%)
May 12, 2008 22.00 23.27 21.93 23.11 91,392 +0.96(+4.35%)
May 09, 2008 21.84 22.39 21.65 22.14 44,828 +0.18(+0.80%)
May 08, 2008 21.94 22.08 21.79 21.97 60,452 +0.03(+0.13%)
May 07, 2008 22.31 22.68 21.92 21.94 107,665 -0.52(-2.31%)
May 06, 2008 22.35 22.46 21.96 22.46 69,740 +0.10(+0.46%)
May 05, 2008 21.89 22.66 21.81 22.35 79,258 +0.49(+2.24%)
May 02, 2008 22.70 22.70 21.79 21.87 89,597 -0.50(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.