Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.210	7.210	7.210	7.210	100	-0.00(-0.00%)
May 30, 2013	7.220	7.240	7.210	7.210	300	-0.21(-2.83%)
May 29, 2013	7.420	7.421	7.420	7.420	825	-0.08(-1.07%)
May 28, 2013	7.580	7.580	7.500	7.500	500	-0.17(-2.22%)
May 24, 2013	7.310	7.670	7.310	7.670	500	+0.40(+5.50%)
May 23, 2013	7.270	7.270	7.270	7.270	470	-0.20(-2.68%)
May 17, 2013	7.480	7.470	7.470	7.470	400	-0.02(-0.27%)
May 16, 2013	7.490	7.490	7.490	7.490	400	-0.07(-0.86%)
May 15, 2013	7.520	7.750	7.520	7.555	1,076	+0.35(+4.93%)
May 10, 2013	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
May 09, 2013	7.300	7.300	7.200	7.200	4,174	-0.10(-1.37%)
May 08, 2013	7.350	7.350	7.300	7.300	2,300	-0.06(-0.82%)
May 07, 2013	7.300	7.362	7.300	7.360	900	-0.01(-0.14%)
May 06, 2013	7.400	7.410	7.350	7.370	10,776	-0.14(-1.86%)
May 03, 2013	7.510	7.510	7.510	7.510	294	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.