Indicators

Dover Corp (NY: DOV )

184.28 -3.27 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.78	32.99	32.44	32.48	2,123,536	-0.26(-0.78%)
May 23, 2011	32.56	32.92	32.40	32.73	2,387,940	-0.39(-1.17%)
May 20, 2011	33.64	33.64	32.96	33.12	1,917,634	-0.50(-1.49%)
May 19, 2011	33.44	33.71	33.28	33.62	1,977,449	+0.39(+1.16%)
May 18, 2011	32.76	33.33	32.64	33.23	2,613,871	+0.53(+1.61%)
May 17, 2011	32.96	33.05	32.40	32.71	2,399,436	-0.44(-1.34%)
May 16, 2011	33.41	33.73	33.08	33.15	2,339,753	-0.41(-1.21%)
May 13, 2011	34.22	34.37	33.47	33.56	2,344,507	-0.64(-1.88%)
May 12, 2011	34.30	34.41	33.84	34.20	1,763,998	-0.19(-0.55%)
May 11, 2011	34.77	34.91	34.08	34.39	1,897,963	-0.46(-1.33%)
May 10, 2011	34.60	34.92	34.53	34.85	1,508,113	+0.31(+0.91%)
May 09, 2011	34.20	34.76	34.12	34.54	1,795,617	+0.41(+1.21%)
May 06, 2011	34.53	34.93	33.97	34.13	2,880,082	+0.14(+0.40%)
May 05, 2011	33.80	34.63	33.52	33.99	5,447,300	+0.01(+0.02%)
May 04, 2011	34.74	34.83	33.90	33.98	3,227,136	-0.86(-2.47%)
May 03, 2011	35.09	35.32	34.53	34.85	2,647,334	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.