Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.33	23.48	22.96	23.29	74,728	-0.06(-0.26%)
May 28, 2015	23.54	23.74	23.09	23.35	55,151	-0.28(-1.18%)
May 27, 2015	24.30	24.42	23.44	23.63	103,488	-0.67(-2.76%)
May 26, 2015	24.17	24.76	24.14	24.30	77,010	-0.25(-1.02%)
May 22, 2015	24.40	24.55	24.55	24.55	76,000	+0.04(+0.16%)
May 21, 2015	24.32	24.73	24.11	24.51	66,256	+0.25(+1.03%)
May 20, 2015	24.70	24.87	24.18	24.26	59,558	-0.45(-1.82%)
May 19, 2015	24.39	24.80	24.35	24.71	83,130	+0.39(+1.60%)
May 18, 2015	25.02	25.02	24.19	24.32	137,500	-0.69(-2.76%)
May 15, 2015	24.42	25.22	24.27	25.01	122,221	+0.61(+2.50%)
May 14, 2015	24.53	24.65	24.07	24.40	156,938	-0.10(-0.41%)
May 13, 2015	27.08	27.25	23.91	24.50	470,754	-6.09(-19.91%)
May 12, 2015	30.67	30.77	29.75	30.59	67,815	-0.08(-0.26%)
May 11, 2015	30.55	30.98	30.07	30.67	67,326	+0.03(+0.10%)
May 08, 2015	30.88	30.88	30.23	30.64	46,453	+0.06(+0.20%)
May 07, 2015	30.50	30.80	29.99	30.58	77,042	+0.12(+0.39%)
May 06, 2015	30.49	30.66	29.82	30.46	50,466	+0.14(+0.46%)
May 05, 2015	30.18	30.50	30.00	30.32	56,856	+0.24(+0.80%)
May 04, 2015	30.58	31.23	30.03	30.08	54,069	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.