Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.02	21.29	21.02	21.29	178,335	+0.15(+0.70%)
May 27, 2004	21.36	21.36	20.98	21.14	212,319	-0.18(-0.82%)
May 26, 2004	20.99	21.32	20.95	21.32	369,717	+0.37(+1.77%)
May 25, 2004	20.67	21.15	20.62	20.95	275,026	+0.38(+1.82%)
May 24, 2004	20.42	20.59	20.41	20.57	181,702	+0.20(+1.00%)
May 21, 2004	20.41	20.41	20.13	20.37	266,714	+0.08(+0.37%)
May 20, 2004	20.26	20.45	20.15	20.29	194,854	+0.05(+0.23%)
May 19, 2004	20.36	20.50	20.15	20.24	233,046	-0.00(-0.02%)
May 18, 2004	20.14	20.25	20.09	20.25	214,528	-0.01(-0.07%)
May 17, 2004	20.12	20.36	20.03	20.26	287,020	+0.03(+0.14%)
May 14, 2004	19.75	20.31	19.75	20.24	305,432	+0.35(+1.74%)
May 13, 2004	19.65	19.94	19.62	19.89	270,712	+0.34(+1.73%)
May 12, 2004	19.10	19.55	19.07	19.55	221,262	+0.34(+1.76%)
May 11, 2004	19.20	19.26	19.09	19.21	124,677	+0.06(+0.32%)
May 10, 2004	19.37	19.53	19.12	19.15	248,933	-0.31(-1.61%)
May 07, 2004	19.71	19.82	19.35	19.47	240,621	-0.25(-1.25%)
May 06, 2004	19.57	19.75	19.28	19.71	175,705	+0.15(+0.75%)
May 05, 2004	19.52	19.66	19.31	19.57	254,720	+0.02(+0.10%)
May 04, 2004	19.63	19.63	19.51	19.55	249,670	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.