Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.04	56.71	55.78	55.84	311,685	+0.14(+0.26%)
May 23, 2011	55.18	55.98	55.12	55.70	314,266	-0.48(-0.86%)
May 20, 2011	56.11	56.63	55.60	56.18	343,270	-0.09(-0.15%)
May 19, 2011	56.54	56.65	55.80	56.27	287,635	-0.06(-0.10%)
May 18, 2011	54.85	56.60	54.77	56.33	659,659	+1.74(+3.18%)
May 17, 2011	54.82	55.33	54.38	54.59	642,280	-0.62(-1.12%)
May 16, 2011	55.04	55.97	54.91	55.21	448,720	-0.15(-0.28%)
May 13, 2011	55.99	56.24	54.79	55.36	684,199	-0.68(-1.21%)
May 12, 2011	57.20	57.40	55.81	56.04	715,018	-1.44(-2.50%)
May 11, 2011	58.87	59.05	57.26	57.48	389,334	-1.95(-3.28%)
May 10, 2011	59.81	60.33	59.39	59.42	329,839	-0.27(-0.45%)
May 09, 2011	58.64	59.94	58.41	59.69	507,110	+1.12(+1.91%)
May 06, 2011	58.61	59.57	57.97	58.57	278,910	+0.69(+1.20%)
May 05, 2011	58.69	58.90	57.21	57.88	459,181	-1.35(-2.28%)
May 04, 2011	60.56	60.56	58.94	59.23	303,521	-1.36(-2.24%)
May 03, 2011	61.42	61.59	60.13	60.59	327,682	-1.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.