Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 55.17 55.52 54.18 54.19 571,426 -1.17(-2.11%)
May 30, 2013 56.08 56.42 54.83 55.36 734,616 -1.04(-1.84%)
May 29, 2013 55.71 56.65 55.55 56.40 780,254 +0.22(+0.39%)
May 28, 2013 55.74 56.44 55.48 56.18 610,253 +0.72(+1.30%)
May 24, 2013 55.53 55.73 55.13 55.46 526,185 -0.37(-0.66%)
May 23, 2013 54.92 55.88 54.34 55.83 1,405,707 +0.85(+1.55%)
May 22, 2013 53.79 56.36 53.52 54.98 1,730,930 +1.57(+2.94%)
May 21, 2013 53.25 53.68 53.16 53.41 443,059 +0.12(+0.23%)
May 20, 2013 52.14 53.30 52.14 53.29 751,088 +0.92(+1.76%)
May 17, 2013 51.55 52.37 51.36 52.37 486,774 +1.10(+2.15%)
May 16, 2013 50.80 51.70 50.65 51.27 729,215 +0.41(+0.81%)
May 15, 2013 51.07 51.42 50.33 50.86 693,242 +0.71(+1.42%)
May 13, 2013 50.10 50.46 49.80 50.15 581,348 -0.18(-0.36%)
May 10, 2013 50.15 50.50 49.73 50.33 757,752 +0.16(+0.32%)
May 09, 2013 49.46 50.31 48.70 50.17 693,514 +0.72(+1.46%)
May 08, 2013 49.57 49.93 49.09 49.45 520,259 -0.11(-0.22%)
May 07, 2013 48.99 49.89 48.89 49.56 651,995 +0.75(+1.54%)
May 06, 2013 48.63 49.12 47.99 48.81 636,928 +0.29(+0.60%)
May 03, 2013 45.79 48.58 45.79 48.52 679,588 +2.24(+4.84%)
May 02, 2013 46.21 46.46 45.59 46.28 668,655 +0.26(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.