Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.88	70.06	67.85	69.15	930,645	+1.43(+2.11%)
May 28, 2015	67.80	67.99	65.73	67.72	661,565	-0.35(-0.51%)
May 27, 2015	68.51	69.65	67.94	68.07	589,573	-0.54(-0.79%)
May 26, 2015	68.53	69.21	68.36	68.61	562,046	-0.77(-1.11%)
May 22, 2015	68.65	69.38	69.38	69.38	433,608	+0.07(+0.10%)
May 21, 2015	68.67	69.86	68.22	69.31	737,404	+0.99(+1.45%)
May 20, 2015	68.87	68.90	67.94	68.32	838,937	-0.44(-0.64%)
May 19, 2015	69.43	69.85	68.42	68.76	745,579	-1.56(-2.22%)
May 18, 2015	70.05	70.66	69.46	70.32	659,384	+0.10(+0.14%)
May 15, 2015	69.19	70.26	68.37	70.22	640,842	+0.76(+1.09%)
May 14, 2015	69.43	69.94	68.64	69.46	798,594	+0.35(+0.51%)
May 13, 2015	70.31	70.50	68.62	69.11	851,669	-0.65(-0.93%)
May 12, 2015	68.04	70.46	67.83	69.76	824,973	+1.93(+2.84%)
May 11, 2015	67.81	69.12	67.31	67.83	1,246,219	+0.22(+0.32%)
May 08, 2015	67.19	68.04	65.78	67.61	964,123	+1.12(+1.68%)
May 07, 2015	67.40	67.74	66.12	66.49	1,757,692	-2.51(-3.63%)
May 06, 2015	69.21	70.21	68.26	69.00	1,252,215	+0.57(+0.83%)
May 05, 2015	72.10	73.07	68.32	68.43	972,510	-2.99(-4.18%)
May 04, 2015	70.82	72.12	70.52	71.42	873,214	+0.65(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.