Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 56.37 58.43 56.25 57.04 2,714,927 +1.42(+2.55%)
May 30, 2017 55.65 56.04 55.20 55.62 1,737,583 -0.91(-1.61%)
May 26, 2017 55.43 56.66 55.25 56.53 1,044,749 +0.89(+1.60%)
May 25, 2017 56.44 58.31 55.12 55.64 1,351,770 -1.26(-2.21%)
May 24, 2017 57.68 58.48 56.39 56.90 1,045,341 -0.97(-1.68%)
May 23, 2017 57.23 57.93 56.77 57.87 978,057 +0.63(+1.10%)
May 22, 2017 58.96 58.96 56.80 57.24 1,054,900 -1.32(-2.25%)
May 19, 2017 57.03 58.90 56.61 58.56 1,730,304 +2.01(+3.55%)
May 18, 2017 54.30 56.99 54.29 56.55 1,899,176 +1.71(+3.12%)
May 17, 2017 55.06 56.06 54.37 54.84 2,348,744 -0.22(-0.40%)
May 16, 2017 54.11 55.14 53.80 55.06 2,195,027 +1.31(+2.44%)
May 15, 2017 54.03 54.42 53.51 53.75 1,311,684 +0.92(+1.74%)
May 12, 2017 53.13 53.68 52.50 52.83 880,387 -0.23(-0.43%)
May 11, 2017 53.53 53.58 52.83 53.06 956,839 -0.29(-0.54%)
May 10, 2017 52.53 53.57 52.27 53.35 1,009,949 +1.53(+2.95%)
May 09, 2017 53.02 53.02 51.75 51.82 1,222,534 -1.00(-1.89%)
May 08, 2017 52.58 53.30 52.09 52.82 1,479,565 +0.34(+0.65%)
May 05, 2017 50.34 52.50 49.22 52.48 2,560,416 +2.25(+4.48%)
May 04, 2017 51.31 51.56 49.59 50.23 1,723,242 -1.80(-3.46%)
May 03, 2017 51.39 52.56 50.63 52.03 1,218,446 +0.43(+0.83%)
May 02, 2017 51.79 52.56 50.98 51.60 1,849,144 -0.28(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.