Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.574	8.646	8.516	8.646	315,280	+0.09(+1.06%)
May 27, 2004	8.510	8.568	8.464	8.555	297,884	+0.05(+0.53%)
May 26, 2004	8.477	8.568	8.386	8.510	283,875	+0.03(+0.38%)
May 25, 2004	8.315	8.477	8.250	8.477	563,593	+0.10(+1.16%)
May 24, 2004	8.282	8.393	8.250	8.380	307,890	+0.14(+1.74%)
May 21, 2004	8.185	8.289	8.146	8.237	368,699	+0.11(+1.36%)
May 20, 2004	8.120	8.191	8.094	8.126	236,152	+0.07(+0.89%)
May 19, 2004	8.237	8.282	8.055	8.055	536,345	-0.13(-1.59%)
May 18, 2004	7.918	8.250	7.827	8.185	810,830	+0.38(+4.91%)
May 17, 2004	8.204	8.204	7.801	7.801	781,426	-0.40(-4.91%)
May 14, 2004	8.328	8.412	8.126	8.204	259,551	-0.08(-1.02%)
May 13, 2004	8.269	8.445	8.269	8.289	267,864	+0.05(+0.63%)
May 12, 2004	8.347	8.347	8.139	8.237	365,928	-0.09(-1.09%)
May 11, 2004	8.334	8.497	8.328	8.328	375,626	+0.04(+0.47%)
May 10, 2004	8.386	8.445	8.146	8.289	452,599	-0.09(-1.09%)
May 07, 2004	8.854	8.867	8.380	8.380	456,448	-0.47(-5.29%)
May 06, 2004	9.159	9.185	8.847	8.847	386,094	-0.35(-3.81%)
May 05, 2004	9.153	9.321	9.153	9.198	144,246	+0.05(+0.50%)
May 04, 2004	9.198	9.237	9.068	9.153	137,319	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.