Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.724 8.808 8.672 8.678 199,513 -0.06(-0.74%)
May 27, 2005 8.691 8.763 8.614 8.743 119,307 +0.05(+0.52%)
May 26, 2005 8.704 8.763 8.646 8.698 138,550 +0.06(+0.68%)
May 25, 2005 8.724 8.789 8.607 8.639 211,674 -0.12(-1.34%)
May 24, 2005 8.711 8.815 8.711 8.756 181,963 -0.02(-0.22%)
May 23, 2005 8.815 8.854 8.730 8.776 123,618 -0.04(-0.44%)
May 20, 2005 8.834 8.906 8.756 8.815 152,559 -0.05(-0.51%)
May 19, 2005 8.880 8.964 8.802 8.860 117,922 -0.06(-0.73%)
May 18, 2005 8.828 8.925 8.828 8.925 189,660 +0.16(+1.85%)
May 17, 2005 8.724 8.854 8.659 8.763 157,024 +0.01(+0.15%)
May 16, 2005 8.600 8.802 8.594 8.750 147,941 +0.19(+2.20%)
May 13, 2005 8.458 8.600 8.419 8.561 265,401 +0.12(+1.46%)
May 12, 2005 8.594 8.691 8.419 8.438 239,385 -0.16(-1.89%)
May 11, 2005 8.607 8.672 8.464 8.600 107,299 +0.00(+0.00%)
May 10, 2005 8.704 8.711 8.568 8.600 127,158 -0.14(-1.63%)
May 09, 2005 8.600 8.743 8.542 8.743 129,929 +0.13(+1.51%)
May 06, 2005 8.607 8.672 8.503 8.613 148,711 +0.06(+0.76%)
May 05, 2005 8.652 8.717 8.419 8.548 184,888 -0.10(-1.20%)
May 04, 2005 8.548 8.672 8.477 8.652 122,386 +0.14(+1.68%)
May 03, 2005 8.542 8.672 8.445 8.510 154,253 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.