Indicators

First Commonwealth Financial Corp (NY: FCF )

17.13 -0.37 (-2.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.709	3.768	3.643	3.696	583,619	+0.00(+0.00%)
May 23, 2011	3.728	3.801	3.696	3.696	681,675	-0.09(-2.43%)
May 20, 2011	3.807	3.847	3.781	3.788	597,070	-0.05(-1.37%)
May 19, 2011	3.880	3.880	3.788	3.840	412,777	+0.00(+0.00%)
May 18, 2011	3.847	3.860	3.801	3.840	467,387	-0.01(-0.17%)
May 17, 2011	3.801	3.880	3.801	3.847	465,292	+0.03(+0.86%)
May 16, 2011	3.866	3.893	3.814	3.814	498,138	-0.05(-1.19%)
May 13, 2011	3.945	3.945	3.834	3.860	466,960	-0.09(-2.33%)
May 12, 2011	3.880	3.991	3.847	3.952	421,039	+0.05(+1.18%)
May 11, 2011	3.978	3.985	3.893	3.906	553,699	-0.08(-1.98%)
May 10, 2011	3.965	4.037	3.919	3.985	420,575	+0.05(+1.34%)
May 09, 2011	3.919	3.952	3.886	3.932	358,577	+0.00(+0.00%)
May 06, 2011	4.044	4.057	3.913	3.932	636,781	-0.07(-1.64%)
May 05, 2011	4.005	4.064	3.945	3.998	809,495	-0.03(-0.82%)
May 04, 2011	4.057	4.070	3.985	4.031	748,464	-0.03(-0.81%)
May 03, 2011	4.070	4.116	4.018	4.064	683,394	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.