Indicators

GATX Corp (NY: GATX )

131.38 -1.83 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.03	17.41	16.94	17.21	1,122,733	+0.24(+1.41%)
May 28, 2009	17.05	17.24	16.57	16.97	580,696	+0.03(+0.16%)
May 27, 2009	17.28	17.48	16.88	16.94	905,032	-0.51(-2.94%)
May 26, 2009	16.62	17.57	16.51	17.46	816,458	+0.55(+3.23%)
May 22, 2009	17.22	17.28	16.75	16.91	547,055	-0.26(-1.51%)
May 21, 2009	17.26	17.32	16.76	17.17	833,814	-0.39(-2.22%)
May 20, 2009	17.98	18.71	17.49	17.56	1,002,108	-0.31(-1.76%)
May 19, 2009	17.96	18.14	17.62	17.87	1,393,521	-0.17(-0.95%)
May 18, 2009	17.70	18.10	17.24	18.04	1,015,070	+0.53(+3.00%)
May 15, 2009	17.42	17.76	17.19	17.52	1,104,176	+0.04(+0.23%)
May 14, 2009	17.49	17.87	17.19	17.48	1,205,814	+0.01(+0.08%)
May 13, 2009	18.04	18.04	17.14	17.46	1,825,233	-0.96(-5.23%)
May 12, 2009	19.16	19.19	18.17	18.43	1,812,590	-0.51(-2.71%)
May 11, 2009	19.69	19.69	18.57	18.94	1,292,044	-1.05(-5.26%)
May 08, 2009	19.82	20.59	19.51	19.99	1,392,548	+0.39(+1.99%)
May 07, 2009	20.56	21.06	19.31	19.60	1,347,140	-0.62(-3.08%)
May 06, 2009	21.11	21.30	19.79	20.22	1,203,649	-0.27(-1.33%)
May 05, 2009	20.95	21.39	20.11	20.50	1,212,695	-0.51(-2.44%)
May 04, 2009	19.90	21.02	19.72	21.01	1,035,068	+1.41(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.