Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.350 4.400 4.300 4.350 43,919 +0.00(+0.00%)
May 30, 2018 4.400 4.450 4.300 4.350 70,961 -0.10(-2.25%)
May 29, 2018 4.450 4.500 4.409 4.450 29,412 -0.05(-1.11%)
May 25, 2018 4.500 4.500 4.500 0 +0.10(+2.27%)
May 24, 2018 4.350 4.500 4.350 4.400 35,131 +0.05(+1.15%)
May 23, 2018 4.450 4.450 4.350 4.350 29,435 +0.00(+0.00%)
May 22, 2018 4.500 4.500 4.350 4.350 44,749 -0.10(-2.25%)
May 21, 2018 4.450 4.550 4.450 4.450 50,923 -0.05(-1.11%)
May 18, 2018 4.400 4.500 4.400 4.500 45,060 +0.10(+2.27%)
May 17, 2018 4.400 4.450 4.375 4.400 42,322 +0.05(+1.15%)
May 16, 2018 4.350 4.400 4.345 4.350 42,988 +0.00(+0.00%)
May 15, 2018 4.350 4.400 4.300 4.350 52,577 +0.00(+0.00%)
May 14, 2018 4.350 4.400 4.300 4.350 16,911 -0.05(-1.14%)
May 11, 2018 4.300 4.400 4.250 4.400 62,065 +0.05(+1.15%)
May 10, 2018 4.350 4.400 4.250 4.350 58,406 +0.00(+0.00%)
May 09, 2018 4.600 4.631 4.300 4.350 177,645 -0.23(-4.92%)
May 08, 2018 4.600 4.600 4.500 4.575 42,759 +0.03(+0.55%)
May 07, 2018 4.600 4.600 4.500 4.550 58,422 +0.00(+0.00%)
May 04, 2018 4.450 4.550 4.450 4.550 44,394 +0.10(+2.25%)
May 03, 2018 4.450 4.500 4.300 4.450 36,068 -0.05(-1.11%)
May 02, 2018 4.300 4.595 4.300 4.500 88,951 +0.20(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.