Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.28 -0.28 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.380 6.430 6.380 6.430 559,176 +0.06(+0.95%)
May 29, 2003 6.388 6.475 6.351 6.369 1,030,023 -0.07(-1.07%)
May 28, 2003 6.536 6.541 6.417 6.438 876,517 -0.10(-1.52%)
May 27, 2003 6.306 6.539 6.305 6.538 2,204,649 +0.25(+3.95%)
May 23, 2003 6.084 6.310 6.039 6.289 1,038,927 +0.24(+3.97%)
May 22, 2003 6.008 6.056 5.980 6.049 863,695 +0.07(+1.22%)
May 21, 2003 6.058 6.058 5.944 5.976 1,644,404 +0.09(+1.57%)
May 20, 2003 5.836 5.896 5.829 5.884 479,751 +0.05(+0.94%)
May 19, 2003 5.892 5.892 5.829 5.829 602,984 -0.05(-0.86%)
May 16, 2003 5.796 5.896 5.789 5.879 1,385,118 +0.12(+2.05%)
May 15, 2003 5.686 5.761 5.656 5.761 1,013,283 +0.08(+1.43%)
May 14, 2003 5.719 5.719 5.672 5.680 499,696 -0.03(-0.44%)
May 13, 2003 5.743 5.753 5.688 5.705 284,574 -0.04(-0.76%)
May 12, 2003 5.756 5.773 5.739 5.749 419,916 +0.01(+0.12%)
May 09, 2003 5.721 5.756 5.709 5.742 460,518 +0.03(+0.57%)
May 08, 2003 5.721 5.726 5.684 5.709 750,791 -0.09(-1.53%)
May 07, 2003 5.775 5.801 5.768 5.798 4,137,546 +0.02(+0.39%)
May 06, 2003 5.718 5.778 5.679 5.775 835,914 +0.06(+1.06%)
May 05, 2003 5.740 5.749 5.702 5.715 563,449 -0.00(-0.07%)
May 02, 2003 5.688 5.742 5.688 5.719 285,286 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.