Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.28 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.847	6.858	6.817	6.827	453,182	+0.00(+0.02%)
May 27, 2004	6.791	6.826	6.777	6.826	592,020	+0.04(+0.62%)
May 26, 2004	6.756	6.798	6.716	6.784	557,133	+0.02(+0.27%)
May 25, 2004	6.685	6.780	6.656	6.766	446,418	+0.08(+1.20%)
May 24, 2004	6.600	6.685	6.600	6.685	511,565	+0.09(+1.32%)
May 21, 2004	6.603	6.629	6.546	6.598	465,642	-0.00(-0.06%)
May 20, 2004	6.563	6.642	6.559	6.603	380,203	+0.07(+1.05%)
May 19, 2004	6.586	6.619	6.528	6.534	595,224	-0.02(-0.26%)
May 18, 2004	6.496	6.565	6.496	6.551	584,188	+0.05(+0.71%)
May 17, 2004	6.454	6.518	6.451	6.504	913,484	+0.02(+0.37%)
May 14, 2004	6.523	6.575	6.479	6.480	814,873	-0.04(-0.65%)
May 13, 2004	6.548	6.565	6.503	6.523	511,565	-0.01(-0.15%)
May 12, 2004	6.583	6.583	6.461	6.532	610,888	-0.02(-0.24%)
May 11, 2004	6.562	6.580	6.539	6.548	859,017	+0.01(+0.21%)
May 10, 2004	6.712	6.712	6.534	6.534	996,075	-0.18(-2.66%)
May 07, 2004	6.926	6.926	6.707	6.712	935,200	-0.21(-3.08%)
May 06, 2004	7.021	7.021	6.860	6.926	617,652	-0.15(-2.08%)
May 05, 2004	7.065	7.107	7.038	7.073	808,466	+0.03(+0.40%)
May 04, 2004	7.086	7.086	7.028	7.045	560,693	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.