Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.18	15.22	14.90	14.94	949,855	-0.24(-1.56%)
May 23, 2011	15.42	15.49	15.16	15.18	722,810	-0.38(-2.42%)
May 20, 2011	15.46	15.64	15.42	15.56	688,898	+0.10(+0.67%)
May 19, 2011	15.50	15.63	15.36	15.46	1,013,318	-0.02(-0.12%)
May 18, 2011	15.64	15.64	15.33	15.47	789,550	-0.12(-0.78%)
May 17, 2011	15.54	15.62	15.51	15.60	640,454	-0.03(-0.19%)
May 16, 2011	15.58	15.70	15.51	15.63	466,279	-0.01(-0.08%)
May 13, 2011	15.83	15.83	15.56	15.64	602,930	-0.13(-0.84%)
May 12, 2011	15.54	15.79	15.54	15.77	481,244	+0.18(+1.16%)
May 11, 2011	15.76	15.76	15.51	15.59	776,913	-0.13(-0.80%)
May 10, 2011	15.61	15.85	15.60	15.72	972,626	+0.04(+0.27%)
May 09, 2011	15.53	15.72	15.48	15.67	492,342	+0.05(+0.35%)
May 06, 2011	15.49	15.73	15.46	15.62	798,347	+0.22(+1.44%)
May 05, 2011	15.40	15.50	15.28	15.40	513,812	-0.05(-0.31%)
May 04, 2011	15.53	15.61	15.41	15.44	661,308	-0.07(-0.43%)
May 03, 2011	15.45	15.66	15.42	15.51	669,683	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.