Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.67	22.75	22.36	22.42	458,939	-0.27(-1.20%)
May 28, 2015	22.63	22.78	22.56	22.69	889,761	+0.01(+0.06%)
May 27, 2015	22.51	22.76	22.46	22.67	778,738	+0.22(+0.98%)
May 26, 2015	22.56	22.58	22.36	22.45	799,091	-0.21(-0.94%)
May 22, 2015	22.65	22.67	22.67	22.67	352,155	-0.04(-0.16%)
May 21, 2015	22.76	22.78	22.62	22.70	294,207	-0.05(-0.23%)
May 20, 2015	22.78	22.88	22.70	22.76	435,063	+0.04(+0.16%)
May 19, 2015	22.60	22.83	22.55	22.72	605,715	+0.01(+0.03%)
May 18, 2015	22.54	22.81	22.53	22.71	2,202,441	+0.09(+0.39%)
May 15, 2015	22.52	22.67	22.49	22.62	1,161,818	+0.15(+0.68%)
May 14, 2015	22.30	22.51	22.30	22.47	1,127,942	+0.24(+1.08%)
May 13, 2015	22.46	22.56	22.12	22.23	1,254,907	-0.19(-0.84%)
May 12, 2015	22.14	22.44	21.93	22.42	1,323,117	+0.14(+0.62%)
May 11, 2015	22.40	22.57	22.26	22.28	916,410	-0.15(-0.68%)
May 08, 2015	22.49	22.77	22.34	22.44	1,621,266	+0.15(+0.65%)
May 07, 2015	22.63	22.89	22.28	22.29	1,791,756	-0.31(-1.38%)
May 06, 2015	22.68	23.07	22.44	22.60	564,452	-0.07(-0.29%)
May 05, 2015	22.89	23.07	22.49	22.67	1,003,149	-0.31(-1.36%)
May 04, 2015	22.84	23.18	22.82	22.98	631,868	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.