Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.601	7.779	7.544	7.676	9,214,682	+0.19(+2.51%)
May 23, 2011	7.479	7.629	7.403	7.488	7,310,729	-0.05(-0.62%)
May 20, 2011	7.535	7.657	7.403	7.535	14,216,326	-0.02(-0.25%)
May 19, 2011	7.676	7.685	7.507	7.554	10,426,569	-0.08(-1.11%)
May 18, 2011	7.685	7.779	7.591	7.638	11,001,602	+0.06(+0.74%)
May 17, 2011	7.488	7.601	7.338	7.582	12,289,102	+0.07(+0.87%)
May 16, 2011	7.554	7.835	7.469	7.516	9,852,919	-0.11(-1.48%)
May 13, 2011	7.704	7.816	7.441	7.629	10,353,934	-0.01(-0.12%)
May 12, 2011	7.535	7.826	7.394	7.638	16,670,824	-0.09(-1.21%)
May 11, 2011	7.976	8.004	7.563	7.732	11,739,762	-0.34(-4.19%)
May 10, 2011	8.145	8.276	8.051	8.070	11,999,781	-0.05(-0.58%)
May 09, 2011	7.929	8.117	7.722	8.117	12,053,166	+0.53(+6.92%)
May 06, 2011	7.685	7.882	7.507	7.591	12,604,421	+0.10(+1.38%)
May 05, 2011	7.704	7.769	7.366	7.488	18,654,890	-0.31(-3.97%)
May 04, 2011	7.826	7.985	7.563	7.798	17,265,562	-0.10(-1.31%)
May 03, 2011	8.257	8.304	7.666	7.901	22,636,538	-0.42(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.